UK markets open in 59 minutes
NIKKEI 225
38,769.17 -153.83 (-0.40%) HANG SENG
18,454.37 +51.37 (+0.28%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,827.90 +199.27 (+0.37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1735.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01735000 | 2024-05-28 2:44PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240607P01735000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240614P01735000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240712P01735000 | 2024-06-03 1:12PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| RUT240719P01735000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.